British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 370.0 375.0 365.0 370.0 1.21 Million
27 Aug, 1992 369.0 374.0 364.0 369.0 2.39 Million
26 Aug, 1992 357.5 362.5 352.5 357.5 742.3 Thousand
24 Aug, 1992 362.0 367.0 357.0 362.0 2.48 Million
21 Aug, 1992 365.0 370.0 360.0 365.0 2.11 Million
20 Aug, 1992 372.0 377.0 367.0 372.0 1.62 Million
19 Aug, 1992 370.0 375.0 365.0 370.0 1.19 Million
18 Aug, 1992 369.0 374.0 364.0 369.0 1.82 Million
17 Aug, 1992 373.0 378.0 368.0 373.0 2.41 Million
14 Aug, 1992 361.5 366.5 356.5 361.5 1.79 Million