British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 387.0 392.0 382.0 387.0 2.91 Million
15 Jul, 1992 385.0 390.0 380.0 385.0 1.24 Million
14 Jul, 1992 388.5 393.5 383.5 388.5 964.95 Thousand
13 Jul, 1992 388.0 393.0 383.0 388.0 1.23 Million
10 Jul, 1992 387.0 392.0 382.0 387.0 3.95 Million
09 Jul, 1992 380.0 385.0 375.0 380.0 2.08 Million
08 Jul, 1992 370.5 375.5 365.5 370.5 1.53 Million
07 Jul, 1992 371.0 376.0 366.0 371.0 1.11 Million
06 Jul, 1992 366.0 371.0 361.0 366.0 549.39 Thousand
03 Jul, 1992 369.0 374.0 364.0 369.0 1.61 Million