British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 290.5 295.5 285.5 290.5 2.06 Million
19 Dec, 1991 290.5 295.5 285.5 290.5 3.99 Million
18 Dec, 1991 295.0 300.0 290.0 295.0 2.65 Million
17 Dec, 1991 302.0 307.0 297.0 302.0 3.01 Million
16 Dec, 1991 308.0 313.0 303.0 308.0 1.99 Million
13 Dec, 1991 310.0 315.0 305.0 310.0 1.61 Million
12 Dec, 1991 302.0 307.0 297.0 302.0 3.79 Million
11 Dec, 1991 295.0 300.0 290.0 295.0 2.18 Million
10 Dec, 1991 303.5 308.5 298.5 303.5 824.19 Thousand
09 Dec, 1991 306.0 311.0 301.0 306.0 1.92 Million