British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 3793.5 3809.0 3770.5 3809.0 5.12 Million
29 May, 2018 3852.0 3863.5 3779.25 3789.0 5.06 Million
25 May, 2018 3818.5 3876.5 3767.0 3869.0 4.65 Million
24 May, 2018 3776.0 3822.5 3765.0 3800.0 5.83 Million
23 May, 2018 3769.0 3829.0 3759.5 3764.0 6.04 Million
22 May, 2018 3761.5 3796.0 3733.5 3762.5 6.71 Million
21 May, 2018 3822.0 3837.5 3754.5 3764.5 4.04 Million
18 May, 2018 3816.5 3841.5 3794.5 3800.0 5.55 Million
17 May, 2018 3824.5 3869.0 3814.0 3815.0 15.54 Million
16 May, 2018 3830.0 3852.5 3809.0 3840.0 5.37 Million