British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4026.5 4052.5 3993.5 3999.0 3.94 Million
27 Apr, 2018 3984.0 4046.0 3960.0 4030.5 5.76 Million
26 Apr, 2018 3858.0 3965.5 3840.0 3965.5 9.15 Million
25 Apr, 2018 3725.0 3851.0 3721.0 3850.0 8.88 Million
24 Apr, 2018 3767.5 3807.0 3698.0 3744.0 6.11 Million
23 Apr, 2018 3684.0 3761.23 3663.0 3754.5 6.49 Million
20 Apr, 2018 3673.0 3727.0 3667.0 3700.0 9.22 Million
19 Apr, 2018 3873.5 3890.5 3553.0 3650.0 12.65 Million
18 Apr, 2018 3959.5 4015.0 3859.5 3859.5 7.51 Million
17 Apr, 2018 4036.0 4047.29 3965.5 3965.5 6.58 Million