British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3808.5 | 3878.5 | 3801.5 | 3826.5 | 4.69 Million |
| 14 May, 2018 | 3821.5 | 3845.5 | 3800.41 | 3811.0 | 4.03 Million |
| 11 May, 2018 | 3899.5 | 3911.0 | 3854.77 | 3860.0 | 4.07 Million |
| 10 May, 2018 | 3895.0 | 3915.0 | 3853.5 | 3915.0 | 3.25 Million |
| 09 May, 2018 | 3812.0 | 3910.5 | 3802.5 | 3909.0 | 6.8 Million |
| 08 May, 2018 | 3876.0 | 3910.5 | 3809.0 | 3809.0 | 4.24 Million |
| 04 May, 2018 | 3888.0 | 3922.0 | 3871.0 | 3888.0 | 6.36 Million |
| 03 May, 2018 | 3884.0 | 3932.0 | 3884.0 | 3898.0 | 5.21 Million |
| 02 May, 2018 | 3925.0 | 4003.5 | 3919.5 | 3919.5 | 5.06 Million |
| 01 May, 2018 | 3943.0 | 3984.5 | 3882.0 | 3900.0 | 3.75 Million |
BAY
BBB
BBGI
BANK
BARC
BASC