British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3688.0 | 3729.5 | 3646.5 | 3716.0 | 5.1 Million |
| 12 Jun, 2018 | 3815.5 | 3817.5 | 3680.0 | 3680.0 | 5.69 Million |
| 11 Jun, 2018 | 3680.0 | 3772.5 | 3680.0 | 3746.5 | 5.18 Million |
| 08 Jun, 2018 | 3630.0 | 3688.5 | 3595.5 | 3656.0 | 4.82 Million |
| 07 Jun, 2018 | 3732.0 | 3744.0 | 3645.0 | 3645.0 | 6.41 Million |
| 06 Jun, 2018 | 3722.0 | 3735.0 | 3689.0 | 3703.0 | 4.91 Million |
| 05 Jun, 2018 | 3806.5 | 3830.0 | 3731.0 | 3740.0 | 4.82 Million |
| 04 Jun, 2018 | 3809.5 | 3887.0 | 3784.5 | 3810.5 | 5.3 Million |
| 01 Jun, 2018 | 3869.0 | 3885.5 | 3809.5 | 3825.5 | 5.07 Million |
| 31 May, 2018 | 3830.0 | 3884.5 | 3822.5 | 3869.0 | 10.41 Million |
BAY
BBB
BBGI
BANK
BARC
BASC