British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3904.5 3914.5 3869.5 3880.0 4.27 Million
10 Jul, 2018 3958.5 3958.5 3884.0 3931.5 3.06 Million
09 Jul, 2018 3910.5 3961.5 3900.0 3959.5 3.05 Million
06 Jul, 2018 3915.0 3954.0 3893.5 3903.5 2.59 Million
05 Jul, 2018 3931.0 3948.0 3880.5 3900.0 3.36 Million
04 Jul, 2018 3911.0 3962.6 3880.0 3931.5 2.58 Million
03 Jul, 2018 3833.0 3934.0 3833.0 3910.0 4.04 Million
02 Jul, 2018 3808.5 3841.0 3779.5 3820.0 3.82 Million
29 Jun, 2018 3904.5 3954.5 3819.0 3830.0 5.12 Million
28 Jun, 2018 3703.5 3890.0 3700.0 3877.0 5.53 Million