British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3962.0 3977.0 3922.5 3973.0 2.46 Million
24 Jul, 2018 3935.5 3978.5 3907.0 3949.5 2.64 Million
23 Jul, 2018 3958.5 3958.5 3878.0 3921.5 2.65 Million
20 Jul, 2018 3900.0 3995.5 3879.5 3960.0 5.16 Million
19 Jul, 2018 3825.0 3900.5 3784.0 3862.0 6.47 Million
18 Jul, 2018 3821.0 3889.5 3802.5 3838.0 3.33 Million
17 Jul, 2018 3857.5 3864.0 3794.0 3820.5 4.75 Million
16 Jul, 2018 3920.0 3924.0 3838.0 3872.5 2.98 Million
13 Jul, 2018 3931.0 3980.4 3914.5 3925.5 3.11 Million
12 Jul, 2018 3892.5 3930.5 3891.5 3927.0 2.33 Million