British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4181.0 | 4222.0 | 4172.0 | 4212.0 | 3.46 Million |
| 07 Aug, 2018 | 4162.0 | 4203.5 | 4154.0 | 4170.5 | 3.01 Million |
| 06 Aug, 2018 | 4200.5 | 4222.88 | 4151.5 | 4172.5 | 3.15 Million |
| 03 Aug, 2018 | 4117.0 | 4196.0 | 4117.0 | 4189.5 | 3.15 Million |
| 02 Aug, 2018 | 4172.0 | 4203.5 | 4144.5 | 4150.0 | 2.92 Million |
| 01 Aug, 2018 | 4190.0 | 4200.2 | 4135.5 | 4181.5 | 4.41 Million |
| 31 Jul, 2018 | 4173.5 | 4265.0 | 4168.5 | 4201.0 | 3.78 Million |
| 30 Jul, 2018 | 4124.5 | 4175.0 | 4087.0 | 4152.5 | 2.84 Million |
| 27 Jul, 2018 | 4173.0 | 4195.82 | 4098.0 | 4115.0 | 3.99 Million |
| 26 Jul, 2018 | 4050.0 | 4206.5 | 4050.0 | 4177.0 | 5.48 Million |
BAY
BBB
BBGI
BANK
BARC
BASC