British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 3720.0 3730.0 3668.0 3682.5 3.66 Million
05 Sep, 2018 3741.5 3743.0 3670.0 3712.5 4.27 Million
04 Sep, 2018 3735.0 3775.0 3729.5 3743.0 3.33 Million
03 Sep, 2018 3703.0 3736.0 3665.0 3729.0 2.81 Million
31 Aug, 2018 3756.0 3782.0 3720.5 3721.5 3.65 Million
30 Aug, 2018 3812.5 3819.0 3764.0 3778.5 2.67 Million
29 Aug, 2018 3897.0 3903.0 3833.5 3837.0 2.77 Million
28 Aug, 2018 3927.5 3945.0 3867.5 3892.0 3.83 Million
24 Aug, 2018 4047.0 4058.0 3909.0 3909.0 4.16 Million
23 Aug, 2018 4096.5 4098.5 4040.0 4047.5 2.76 Million