British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 4132.5 4163.5 4085.0 4086.5 3.42 Million
21 Aug, 2018 4222.5 4240.0 4122.5 4122.5 3.38 Million
20 Aug, 2018 4219.0 4234.0 4177.0 4222.5 2.83 Million
17 Aug, 2018 4143.0 4210.0 4143.0 4203.0 3.26 Million
16 Aug, 2018 4149.0 4166.0 4120.0 4158.0 3.54 Million
15 Aug, 2018 4188.0 4191.0 4068.0 4088.0 4.9 Million
14 Aug, 2018 4141.5 4186.0 4119.5 4172.0 4.75 Million
13 Aug, 2018 4160.0 4192.5 4093.5 4149.0 3.31 Million
10 Aug, 2018 4204.5 4221.5 4149.5 4154.5 3.13 Million
09 Aug, 2018 4209.5 4219.0 4130.0 4194.0 2.53 Million