British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3561.0 | 3580.5 | 3507.0 | 3521.0 | 6.1 Million |
| 19 Sep, 2018 | 3606.0 | 3650.0 | 3506.0 | 3560.0 | 5.67 Million |
| 18 Sep, 2018 | 3678.0 | 3678.0 | 3581.0 | 3600.0 | 4.5 Million |
| 17 Sep, 2018 | 3650.0 | 3711.5 | 3642.0 | 3669.0 | 2.39 Million |
| 14 Sep, 2018 | 3700.0 | 3731.0 | 3656.5 | 3659.5 | 3.21 Million |
| 13 Sep, 2018 | 3767.0 | 3801.0 | 3643.0 | 3691.5 | 5.61 Million |
| 12 Sep, 2018 | 3551.5 | 3798.0 | 3465.0 | 3763.0 | 10.7 Million |
| 11 Sep, 2018 | 3634.0 | 3635.25 | 3545.5 | 3554.5 | 5.45 Million |
| 10 Sep, 2018 | 3691.5 | 3700.0 | 3643.0 | 3653.5 | 3.48 Million |
| 07 Sep, 2018 | 3700.0 | 3701.5 | 3649.0 | 3685.0 | 5.04 Million |
BAY
BBB
BBGI
BANK
BARC
BASC