British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 3289.5 3314.0 3209.0 3275.0 4.1 Million
17 Oct, 2018 3210.0 3303.0 3175.0 3284.0 5.1 Million
16 Oct, 2018 3314.0 3333.5 3171.0 3176.5 6.52 Million
15 Oct, 2018 3271.0 3332.5 3264.0 3331.0 4.01 Million
12 Oct, 2018 3408.0 3408.0 3220.0 3272.0 10.61 Million
11 Oct, 2018 3425.0 3476.0 3400.5 3405.0 7.97 Million
10 Oct, 2018 3390.0 3480.5 3356.0 3450.0 6.12 Million
09 Oct, 2018 3400.0 3426.5 3352.5 3417.5 4.25 Million
08 Oct, 2018 3425.0 3462.0 3408.54 3422.0 3.39 Million
05 Oct, 2018 3458.0 3487.5 3413.0 3424.5 2.75 Million