British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3394.0 | 3447.0 | 3367.0 | 3417.5 | 4.33 Million |
| 31 Oct, 2018 | 3479.0 | 3483.0 | 3384.5 | 3393.5 | 5.74 Million |
| 30 Oct, 2018 | 3543.5 | 3584.0 | 3448.0 | 3448.0 | 3.98 Million |
| 29 Oct, 2018 | 3600.0 | 3659.0 | 3548.5 | 3549.0 | 4.14 Million |
| 26 Oct, 2018 | 3609.0 | 3657.5 | 3564.5 | 3619.0 | 4.69 Million |
| 25 Oct, 2018 | 3531.5 | 3608.5 | 3513.5 | 3608.0 | 4.78 Million |
| 24 Oct, 2018 | 3519.5 | 3607.5 | 3497.0 | 3527.5 | 4.95 Million |
| 23 Oct, 2018 | 3337.0 | 3541.5 | 3330.0 | 3504.5 | 10.14 Million |
| 22 Oct, 2018 | 3300.0 | 3379.5 | 3282.5 | 3362.0 | 4.17 Million |
| 19 Oct, 2018 | 3279.5 | 3311.7 | 3255.5 | 3299.5 | 3.99 Million |
BAY
BBB
BBGI
BANK
BARC
BASC