British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2828.5 2869.0 2760.0 2775.0 9.55 Million
14 Nov, 2018 2845.5 2948.96 2813.5 2818.0 6.92 Million
13 Nov, 2018 2965.0 2992.0 2818.5 2836.5 11.12 Million
12 Nov, 2018 3000.0 3070.0 2950.0 2962.5 13.25 Million
09 Nov, 2018 3350.0 3449.5 3314.5 3314.5 4.79 Million
08 Nov, 2018 3425.5 3441.0 3367.0 3371.5 3.14 Million
07 Nov, 2018 3353.5 3451.0 3353.5 3426.0 3.68 Million
06 Nov, 2018 3404.0 3437.23 3274.5 3343.0 6.08 Million
05 Nov, 2018 3343.0 3449.5 3331.0 3407.0 4.05 Million
02 Nov, 2018 3459.0 3459.0 3335.0 3342.5 4.56 Million