British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2756.5 2766.5 2670.5 2701.5 4.15 Million
12 Dec, 2018 2770.0 2790.0 2737.5 2739.5 6.78 Million
11 Dec, 2018 2725.5 2778.0 2681.5 2725.0 5.63 Million
10 Dec, 2018 2651.5 2757.0 2642.88 2721.0 6.39 Million
07 Dec, 2018 2701.5 2742.5 2643.0 2663.5 6.76 Million
06 Dec, 2018 2721.5 2784.5 2676.0 2680.5 6.94 Million
05 Dec, 2018 2723.5 2760.0 2702.5 2727.0 3.11 Million
04 Dec, 2018 2788.5 2796.5 2728.5 2747.0 5.59 Million
03 Dec, 2018 2765.0 2840.0 2760.0 2783.0 5.87 Million
30 Nov, 2018 2781.0 2785.91 2723.0 2750.0 7.01 Million