British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2572.5 2582.0 2498.5 2500.0 1.78 Million
28 Dec, 2018 2482.0 2602.0 2465.0 2569.0 4.91 Million
27 Dec, 2018 2491.0 2527.5 2438.5 2462.5 5.11 Million
24 Dec, 2018 2483.0 2533.0 2480.0 2519.0 1.79 Million
21 Dec, 2018 2553.0 2566.0 2497.0 2533.0 11.07 Million
20 Dec, 2018 2540.0 2629.5 2526.0 2553.0 6.25 Million
19 Dec, 2018 2557.0 2578.0 2523.0 2550.5 6.87 Million
18 Dec, 2018 2628.0 2641.0 2568.0 2574.0 4.99 Million
17 Dec, 2018 2647.0 2670.5 2619.0 2628.0 3.29 Million
14 Dec, 2018 2667.5 2689.5 2626.0 2660.0 4.88 Million