British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 2450.0 | 2520.0 | 2439.5 | 2510.0 | 7.18 Million |
| 28 Jan, 2019 | 2378.0 | 2392.0 | 2336.5 | 2375.0 | 5.21 Million |
| 25 Jan, 2019 | 2426.5 | 2435.0 | 2383.0 | 2392.0 | 5.5 Million |
| 24 Jan, 2019 | 2490.5 | 2493.0 | 2423.0 | 2425.0 | 4.2 Million |
| 23 Jan, 2019 | 2510.5 | 2512.0 | 2459.0 | 2482.0 | 4.68 Million |
| 22 Jan, 2019 | 2569.0 | 2614.0 | 2528.0 | 2529.5 | 3.65 Million |
| 21 Jan, 2019 | 2560.0 | 2590.5 | 2548.5 | 2565.0 | 2.9 Million |
| 18 Jan, 2019 | 2529.0 | 2551.5 | 2502.0 | 2541.5 | 5.86 Million |
| 17 Jan, 2019 | 2482.5 | 2528.0 | 2478.5 | 2512.5 | 3.33 Million |
| 16 Jan, 2019 | 2518.0 | 2535.5 | 2472.0 | 2472.0 | 4 Million |
BAY
BBB
BBGI
BANK
BARC
BASC