British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2863.0 2863.0 2800.0 2834.5 6.24 Million
25 Feb, 2019 2896.0 2917.0 2868.0 2893.5 3.24 Million
22 Feb, 2019 2837.5 2883.0 2815.0 2871.5 2.94 Million
21 Feb, 2019 2849.5 2879.5 2792.5 2840.5 2.91 Million
20 Feb, 2019 2810.0 2855.0 2802.0 2850.5 2.41 Million
19 Feb, 2019 2830.5 2830.5 2791.0 2809.0 2.5 Million
18 Feb, 2019 2851.0 2857.0 2816.5 2818.0 2.77 Million
15 Feb, 2019 2838.5 2873.0 2830.75 2859.0 4.19 Million
14 Feb, 2019 2826.5 2861.5 2815.5 2823.5 4.39 Million
13 Feb, 2019 2775.5 2841.5 2757.5 2813.0 5.09 Million