British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2766.5 | 2778.5 | 2704.5 | 2748.0 | 3.76 Million |
| 11 Feb, 2019 | 2718.5 | 2777.0 | 2712.21 | 2751.0 | 4.64 Million |
| 08 Feb, 2019 | 2745.0 | 2748.5 | 2685.0 | 2689.0 | 3.4 Million |
| 07 Feb, 2019 | 2721.0 | 2797.0 | 2713.0 | 2737.0 | 5.16 Million |
| 06 Feb, 2019 | 2783.0 | 2793.5 | 2733.0 | 2733.5 | 3.75 Million |
| 05 Feb, 2019 | 2692.5 | 2783.0 | 2691.0 | 2780.5 | 4.9 Million |
| 04 Feb, 2019 | 2715.0 | 2716.5 | 2664.0 | 2680.5 | 3.06 Million |
| 01 Feb, 2019 | 2691.5 | 2736.5 | 2686.5 | 2710.0 | 6.79 Million |
| 31 Jan, 2019 | 2656.5 | 2700.5 | 2606.5 | 2687.0 | 6.74 Million |
| 30 Jan, 2019 | 2540.0 | 2647.0 | 2527.5 | 2632.0 | 6.67 Million |
BAY
BBB
BBGI
BANK
BARC
BASC