British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2550.0 | 2550.0 | 2499.5 | 2504.0 | 4.29 Million |
| 14 Jan, 2019 | 2544.5 | 2560.0 | 2494.5 | 2500.0 | 2.97 Million |
| 11 Jan, 2019 | 2523.5 | 2559.5 | 2511.5 | 2547.0 | 5.36 Million |
| 10 Jan, 2019 | 2481.0 | 2546.5 | 2480.0 | 2505.0 | 4.98 Million |
| 09 Jan, 2019 | 2540.5 | 2557.0 | 2485.5 | 2497.0 | 6.6 Million |
| 08 Jan, 2019 | 2487.0 | 2535.5 | 2469.5 | 2506.5 | 5.82 Million |
| 07 Jan, 2019 | 2607.5 | 2654.0 | 2456.5 | 2474.5 | 5.97 Million |
| 04 Jan, 2019 | 2524.0 | 2599.0 | 2501.0 | 2583.0 | 4.71 Million |
| 03 Jan, 2019 | 2480.0 | 2512.0 | 2464.0 | 2485.0 | 4.49 Million |
| 02 Jan, 2019 | 2499.5 | 2511.0 | 2463.0 | 2479.0 | 3.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC