British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 3073.5 3105.0 3057.0 3083.5 2.79 Million
25 Mar, 2019 3050.5 3076.5 3019.0 3073.5 4.05 Million
22 Mar, 2019 3165.0 3165.5 3086.5 3086.5 3.52 Million
21 Mar, 2019 3153.0 3191.0 3124.5 3180.0 3.16 Million
20 Mar, 2019 3165.5 3221.5 3131.0 3184.5 4.47 Million
19 Mar, 2019 3146.0 3205.25 3144.5 3197.5 3.56 Million
18 Mar, 2019 3098.5 3160.0 3083.5 3160.0 3.51 Million
15 Mar, 2019 2997.5 3083.0 2997.5 3079.5 14.66 Million
14 Mar, 2019 2980.0 3035.5 2942.5 2998.5 6.78 Million
13 Mar, 2019 3055.0 3078.5 2976.0 2980.0 5.27 Million