British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 3094.0 | 3120.0 | 3086.5 | 3110.0 | 3.07 Million |
| 08 Apr, 2019 | 3117.0 | 3126.32 | 3095.0 | 3111.5 | 2.33 Million |
| 05 Apr, 2019 | 3128.5 | 3136.0 | 3094.0 | 3120.0 | 8.86 Million |
| 04 Apr, 2019 | 3080.5 | 3130.5 | 3068.37 | 3127.0 | 5.47 Million |
| 03 Apr, 2019 | 3150.5 | 3153.5 | 3085.0 | 3119.0 | 5.74 Million |
| 02 Apr, 2019 | 3150.0 | 3214.5 | 3139.0 | 3178.5 | 5.97 Million |
| 01 Apr, 2019 | 3222.0 | 3222.0 | 3107.0 | 3135.0 | 4.23 Million |
| 29 Mar, 2019 | 3170.5 | 3203.5 | 3156.0 | 3194.0 | 6.24 Million |
| 28 Mar, 2019 | 3130.0 | 3163.0 | 3125.5 | 3152.0 | 4 Million |
| 27 Mar, 2019 | 3098.5 | 3098.5 | 3054.0 | 3090.0 | 3.83 Million |
BAY
BBB
BBGI
BANK
BARC
BASC