British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2909.5 | 2920.0 | 2835.5 | 2839.0 | 5.61 Million |
| 09 May, 2019 | 2828.0 | 2904.0 | 2815.5 | 2885.5 | 3.46 Million |
| 08 May, 2019 | 2872.0 | 2910.0 | 2794.0 | 2845.0 | 7.85 Million |
| 07 May, 2019 | 2865.0 | 2927.5 | 2851.5 | 2873.5 | 5.77 Million |
| 03 May, 2019 | 2875.0 | 2911.44 | 2868.5 | 2897.5 | 2.62 Million |
| 02 May, 2019 | 2914.0 | 2915.0 | 2870.5 | 2880.0 | 3.49 Million |
| 01 May, 2019 | 3049.5 | 3062.5 | 2915.5 | 2927.5 | 4.91 Million |
| 30 Apr, 2019 | 3010.5 | 3032.0 | 2966.0 | 2990.0 | 5.39 Million |
| 29 Apr, 2019 | 2989.5 | 3022.5 | 2982.5 | 3011.0 | 2.49 Million |
| 26 Apr, 2019 | 2909.0 | 2995.5 | 2884.0 | 2992.0 | 8.05 Million |
BAY
BBB
BBGI
BANK
BARC
BASC