British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 2965.5 3019.0 2944.0 2984.5 2.52 Million
23 May, 2019 2977.0 2989.5 2924.8 2951.5 2.29 Million
22 May, 2019 2999.5 3026.0 2972.0 2983.0 3.17 Million
21 May, 2019 2973.5 3016.5 2934.0 2981.5 4.39 Million
20 May, 2019 2959.5 2972.0 2915.5 2972.0 2.2 Million
17 May, 2019 2921.0 2960.5 2921.0 2957.5 3.7 Million
16 May, 2019 2905.5 2928.34 2875.0 2927.0 3.38 Million
15 May, 2019 2878.0 2908.0 2854.5 2905.0 2.72 Million
14 May, 2019 2884.5 2910.5 2859.5 2874.0 8.13 Million
13 May, 2019 2856.0 2878.0 2834.0 2865.0 2.9 Million