British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2780.0 | 2795.26 | 2744.5 | 2782.0 | 5.19 Million |
| 21 Jun, 2019 | 2799.5 | 2831.5 | 2747.5 | 2797.0 | 12.81 Million |
| 20 Jun, 2019 | 2816.0 | 2821.0 | 2791.0 | 2800.0 | 2.89 Million |
| 19 Jun, 2019 | 2831.0 | 2850.0 | 2776.0 | 2800.0 | 4.34 Million |
| 18 Jun, 2019 | 2840.0 | 2888.0 | 2836.0 | 2859.5 | 3.89 Million |
| 17 Jun, 2019 | 2850.0 | 2867.0 | 2825.0 | 2840.0 | 4.57 Million |
| 14 Jun, 2019 | 2906.5 | 2917.0 | 2866.0 | 2885.5 | 3.8 Million |
| 13 Jun, 2019 | 2928.5 | 2939.5 | 2898.5 | 2917.5 | 3.82 Million |
| 12 Jun, 2019 | 3039.0 | 3053.5 | 2882.0 | 2936.0 | 9.68 Million |
| 11 Jun, 2019 | 3029.5 | 3071.0 | 3017.0 | 3071.0 | 4.33 Million |
BAY
BBB
BBGI
BANK
BARC
BASC