British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2986.5 | 3051.5 | 2985.0 | 3030.0 | 3.3 Million |
| 05 Jul, 2019 | 2986.5 | 3031.0 | 2965.0 | 2984.0 | 3.09 Million |
| 04 Jul, 2019 | 2983.5 | 3029.0 | 2967.0 | 2967.0 | 2.24 Million |
| 03 Jul, 2019 | 2920.0 | 2991.0 | 2920.0 | 2973.0 | 3.94 Million |
| 02 Jul, 2019 | 2820.0 | 2908.55 | 2806.5 | 2900.5 | 4.54 Million |
| 01 Jul, 2019 | 2761.0 | 2870.5 | 2754.5 | 2861.5 | 4.09 Million |
| 28 Jun, 2019 | 2763.0 | 2777.5 | 2742.5 | 2749.0 | 3.69 Million |
| 27 Jun, 2019 | 2782.5 | 2783.54 | 2734.0 | 2750.0 | 2.52 Million |
| 26 Jun, 2019 | 2805.0 | 2814.5 | 2781.0 | 2809.0 | 4.93 Million |
| 25 Jun, 2019 | 2750.0 | 2819.0 | 2733.0 | 2811.0 | 2.14 Million |
BAY
BBB
BBGI
BANK
BARC
BASC