British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3080.0 | 3088.78 | 2974.0 | 2980.0 | 4.28 Million |
| 02 Aug, 2019 | 3117.0 | 3171.5 | 3086.0 | 3110.5 | 3.32 Million |
| 01 Aug, 2019 | 3018.5 | 3165.0 | 2952.0 | 3155.5 | 4.84 Million |
| 31 Jul, 2019 | 2981.5 | 2987.5 | 2942.0 | 2952.0 | 5.06 Million |
| 30 Jul, 2019 | 3087.5 | 3101.0 | 2965.37 | 2978.0 | 4.95 Million |
| 29 Jul, 2019 | 3011.0 | 3125.0 | 3011.0 | 3106.0 | 4.09 Million |
| 26 Jul, 2019 | 3025.5 | 3047.0 | 2999.52 | 3019.0 | 2.74 Million |
| 25 Jul, 2019 | 3030.0 | 3057.5 | 3006.5 | 3020.0 | 4.8 Million |
| 24 Jul, 2019 | 3037.0 | 3037.5 | 2978.5 | 3020.5 | 3.22 Million |
| 23 Jul, 2019 | 3079.5 | 3112.0 | 3048.0 | 3064.0 | 3.96 Million |
BAY
BBB
BBGI
BANK
BARC
BASC