British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3050.0 | 3053.0 | 3015.0 | 3036.5 | 3.02 Million |
| 16 Aug, 2019 | 3065.0 | 3065.0 | 3006.5 | 3029.0 | 3.28 Million |
| 15 Aug, 2019 | 3030.5 | 3090.55 | 3022.5 | 3049.5 | 3.2 Million |
| 14 Aug, 2019 | 3048.0 | 3057.5 | 2984.0 | 3008.5 | 2.58 Million |
| 13 Aug, 2019 | 3029.5 | 3053.5 | 3003.0 | 3033.0 | 2.68 Million |
| 12 Aug, 2019 | 3057.0 | 3078.5 | 3023.0 | 3053.5 | 1.98 Million |
| 09 Aug, 2019 | 3086.0 | 3089.0 | 3039.5 | 3057.0 | 2.23 Million |
| 08 Aug, 2019 | 3052.0 | 3086.5 | 2982.0 | 3071.0 | 6.1 Million |
| 07 Aug, 2019 | 2973.0 | 3019.0 | 2962.5 | 3006.0 | 2.71 Million |
| 06 Aug, 2019 | 3000.0 | 3008.0 | 2929.5 | 2980.0 | 3.85 Million |
BAY
BBB
BBGI
BANK
BARC
BASC