British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 2900.5 | 2966.5 | 2888.0 | 2950.0 | 3.68 Million |
| 16 Sep, 2019 | 2936.0 | 2957.0 | 2904.0 | 2904.0 | 4.1 Million |
| 13 Sep, 2019 | 3072.5 | 3076.0 | 2951.0 | 2970.0 | 3.57 Million |
| 12 Sep, 2019 | 3065.0 | 3152.0 | 3054.0 | 3073.0 | 4.73 Million |
| 11 Sep, 2019 | 2980.5 | 3050.0 | 2968.0 | 3043.0 | 6.21 Million |
| 10 Sep, 2019 | 2890.0 | 2968.5 | 2848.0 | 2964.0 | 4.85 Million |
| 09 Sep, 2019 | 2945.5 | 2971.0 | 2874.5 | 2895.5 | 3.35 Million |
| 06 Sep, 2019 | 2899.5 | 2935.5 | 2882.0 | 2932.0 | 2.16 Million |
| 05 Sep, 2019 | 2928.0 | 2940.0 | 2882.5 | 2910.0 | 2.13 Million |
| 04 Sep, 2019 | 2948.5 | 2955.5 | 2885.0 | 2904.5 | 1.92 Million |
BAY
BBB
BBGI
BANK
BARC
BASC