British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2736.0 | 2745.5 | 2688.5 | 2697.0 | 3.45 Million |
| 14 Oct, 2019 | 2720.0 | 2751.5 | 2673.5 | 2717.0 | 2.74 Million |
| 11 Oct, 2019 | 2794.5 | 2795.0 | 2656.5 | 2710.0 | 6.56 Million |
| 10 Oct, 2019 | 2825.5 | 2839.0 | 2788.5 | 2810.0 | 4.26 Million |
| 09 Oct, 2019 | 2812.0 | 2836.0 | 2782.0 | 2819.0 | 3.39 Million |
| 08 Oct, 2019 | 2832.0 | 2837.0 | 2799.89 | 2807.0 | 2.72 Million |
| 07 Oct, 2019 | 2793.5 | 2831.0 | 2771.5 | 2824.0 | 6.59 Million |
| 04 Oct, 2019 | 2802.5 | 2804.5 | 2748.5 | 2801.5 | 8.69 Million |
| 03 Oct, 2019 | 2844.5 | 2871.5 | 2776.0 | 2789.0 | 5.52 Million |
| 02 Oct, 2019 | 2989.5 | 2999.5 | 2897.0 | 2897.0 | 4.12 Million |
BAY
BBB
BBGI
BANK
BARC
BASC