British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 2708.5 | 2724.5 | 2675.5 | 2716.0 | 4.16 Million |
| 28 Oct, 2019 | 2706.5 | 2733.5 | 2683.9 | 2714.0 | 3.84 Million |
| 25 Oct, 2019 | 2753.0 | 2759.0 | 2690.0 | 2709.0 | 2.58 Million |
| 24 Oct, 2019 | 2716.0 | 2779.0 | 2716.0 | 2760.5 | 3.35 Million |
| 23 Oct, 2019 | 2688.0 | 2729.0 | 2687.5 | 2716.5 | 3 Million |
| 22 Oct, 2019 | 2659.5 | 2684.5 | 2632.0 | 2668.0 | 2.1 Million |
| 21 Oct, 2019 | 2657.5 | 2668.0 | 2635.0 | 2648.0 | 2.98 Million |
| 18 Oct, 2019 | 2686.5 | 2692.0 | 2648.0 | 2663.5 | 3.72 Million |
| 17 Oct, 2019 | 2705.5 | 2719.0 | 2663.0 | 2682.0 | 2.8 Million |
| 16 Oct, 2019 | 2696.0 | 2723.5 | 2658.5 | 2693.5 | 12.51 Million |
BAY
BBB
BBGI
BANK
BARC
BASC