British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3030.5 3030.5 2980.0 2986.0 5.8 Million
25 Nov, 2019 2981.5 3019.5 2971.0 3009.5 3.02 Million
22 Nov, 2019 2971.5 3003.0 2964.0 2981.0 3.89 Million
21 Nov, 2019 2967.0 3057.0 2934.5 2971.5 6.66 Million
20 Nov, 2019 2878.0 2883.0 2832.5 2861.0 2.85 Million
19 Nov, 2019 2888.0 2935.5 2877.0 2889.5 2.47 Million
18 Nov, 2019 2849.0 2890.0 2820.5 2878.0 2.85 Million
15 Nov, 2019 2915.0 2915.0 2819.0 2852.0 4.7 Million
14 Nov, 2019 2900.0 2919.5 2864.0 2900.0 3.83 Million
13 Nov, 2019 2921.0 2944.5 2900.5 2905.0 4.8 Million