British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3000.0 | 3009.5 | 2936.0 | 2994.0 | 3.41 Million |
| 09 Dec, 2019 | 2990.5 | 3017.0 | 2983.0 | 3000.0 | 2.37 Million |
| 06 Dec, 2019 | 2967.0 | 3004.5 | 2955.5 | 2998.0 | 5.63 Million |
| 05 Dec, 2019 | 2960.0 | 2982.5 | 2941.0 | 2955.5 | 3.08 Million |
| 04 Dec, 2019 | 2960.5 | 2975.0 | 2917.5 | 2975.0 | 3.15 Million |
| 03 Dec, 2019 | 3064.5 | 3064.53 | 2965.0 | 2985.0 | 5.04 Million |
| 02 Dec, 2019 | 3072.5 | 3139.0 | 3042.5 | 3050.0 | 3.4 Million |
| 29 Nov, 2019 | 3055.5 | 3087.67 | 3035.0 | 3060.0 | 3.06 Million |
| 28 Nov, 2019 | 3055.5 | 3096.5 | 3029.0 | 3072.5 | 2.15 Million |
| 27 Nov, 2019 | 2940.0 | 3088.5 | 2940.0 | 3080.0 | 4.79 Million |
BAY
BBB
BBGI
BANK
BARC
BASC