British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 3231.5 3276.5 3223.25 3271.5 535.96 Thousand
23 Dec, 2019 3283.0 3293.0 3255.5 3284.0 3.03 Million
20 Dec, 2019 3254.0 3294.5 3237.5 3288.0 10.08 Million
19 Dec, 2019 3245.0 3266.5 3230.0 3255.5 12.01 Million
18 Dec, 2019 3193.0 3255.5 3193.0 3239.0 3.2 Million
17 Dec, 2019 3191.0 3212.3 3159.0 3199.5 4.35 Million
16 Dec, 2019 3064.5 3200.5 3053.0 3172.0 6.28 Million
13 Dec, 2019 2948.5 3069.5 2902.5 3039.0 4.36 Million
12 Dec, 2019 2984.5 3023.24 2959.5 3000.0 2.62 Million
11 Dec, 2019 2992.5 3020.5 2967.5 2996.5 12.36 Million