British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3409.0 | 3425.5 | 3394.0 | 3412.5 | 2.95 Million |
| 23 Jan, 2020 | 3414.5 | 3435.0 | 3378.0 | 3395.0 | 3.33 Million |
| 22 Jan, 2020 | 3423.5 | 3436.5 | 3367.5 | 3388.0 | 8.7 Million |
| 21 Jan, 2020 | 3405.5 | 3414.0 | 3355.0 | 3413.0 | 3.88 Million |
| 20 Jan, 2020 | 3460.0 | 3465.5 | 3406.0 | 3421.5 | 6.3 Million |
| 17 Jan, 2020 | 3468.5 | 3481.5 | 3444.5 | 3466.5 | 4.79 Million |
| 16 Jan, 2020 | 3488.5 | 3504.18 | 3446.5 | 3463.0 | 3.77 Million |
| 15 Jan, 2020 | 3466.0 | 3507.0 | 3456.5 | 3507.0 | 3.51 Million |
| 14 Jan, 2020 | 3495.5 | 3505.5 | 3456.0 | 3483.0 | 3.99 Million |
| 13 Jan, 2020 | 3492.0 | 3495.0 | 3465.0 | 3495.0 | 3.09 Million |
BAY
BBB
BBGI
BANK
BARC
BASC