British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 3329.5 3358.0 3303.5 3352.5 3.5 Million
20 Feb, 2020 3365.0 3371.5 3318.0 3343.5 3.36 Million
19 Feb, 2020 3319.5 3358.0 3304.5 3352.0 1.88 Million
18 Feb, 2020 3316.5 3354.0 3307.0 3308.0 1.91 Million
17 Feb, 2020 3356.5 3360.0 3324.0 3331.5 1.84 Million
14 Feb, 2020 3373.0 3392.0 3340.5 3347.0 3.39 Million
13 Feb, 2020 3397.5 3470.0 3341.0 3381.5 4.66 Million
12 Feb, 2020 3479.5 3482.0 3399.5 3406.0 2.72 Million
11 Feb, 2020 3458.5 3478.0 3445.63 3459.0 2.62 Million
10 Feb, 2020 3447.5 3450.0 3413.5 3450.0 2.51 Million