British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3214.0 | 3217.5 | 3092.0 | 3106.0 | 8.31 Million |
| 05 Mar, 2020 | 3265.5 | 3267.5 | 3190.0 | 3244.5 | 5.66 Million |
| 04 Mar, 2020 | 3118.5 | 3204.0 | 3091.5 | 3204.0 | 4.71 Million |
| 03 Mar, 2020 | 3081.0 | 3149.5 | 3043.0 | 3099.5 | 8.26 Million |
| 02 Mar, 2020 | 3135.0 | 3139.5 | 2964.0 | 3000.5 | 7.8 Million |
| 28 Feb, 2020 | 3094.0 | 3162.5 | 3000.0 | 3062.5 | 9.15 Million |
| 27 Feb, 2020 | 3245.0 | 3307.5 | 3135.5 | 3162.5 | 5.5 Million |
| 26 Feb, 2020 | 3170.0 | 3220.5 | 3111.0 | 3219.5 | 3.81 Million |
| 25 Feb, 2020 | 3243.0 | 3264.0 | 3195.5 | 3195.5 | 3.46 Million |
| 24 Feb, 2020 | 3324.5 | 3325.0 | 3228.5 | 3236.5 | 3.88 Million |
BAY
BBB
BBGI
BANK
BARC
BASC