British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 2769.0 2776.0 2530.0 2540.5 10.26 Million
19 Mar, 2020 2757.5 2872.5 2542.5 2630.5 8.58 Million
18 Mar, 2020 2648.0 2802.0 2589.0 2700.0 10.01 Million
17 Mar, 2020 2700.0 2745.0 2541.5 2719.5 8.97 Million
16 Mar, 2020 2582.5 2643.0 2419.41 2627.5 8.62 Million
13 Mar, 2020 2762.0 2827.0 2623.5 2678.5 9.46 Million
12 Mar, 2020 2780.5 2810.0 2585.0 2585.0 6.56 Million
11 Mar, 2020 2932.0 2956.5 2870.5 2883.0 5.83 Million
10 Mar, 2020 3030.5 3055.35 2889.0 2889.0 6.81 Million
09 Mar, 2020 2937.0 3066.5 2891.5 2978.5 5.89 Million