British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2946.0 2977.5 2871.0 2871.0 6.64 Million
20 Apr, 2020 2995.5 3031.5 2906.0 2974.5 2.43 Million
17 Apr, 2020 3030.5 3034.5 2926.0 2943.5 5.89 Million
16 Apr, 2020 2919.0 2982.5 2882.5 2958.0 4.31 Million
15 Apr, 2020 2933.5 2998.5 2900.5 2922.0 5.19 Million
14 Apr, 2020 2989.0 3000.0 2832.5 2918.5 7.55 Million
09 Apr, 2020 2935.5 3020.5 2875.5 3020.5 9.77 Million
08 Apr, 2020 2975.0 3006.0 2871.5 2930.5 9.65 Million
07 Apr, 2020 3019.0 3052.0 2905.5 2941.5 6.29 Million
06 Apr, 2020 2984.0 3027.66 2912.0 2962.0 3.08 Million