British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 2977.0 | 3007.5 | 2956.0 | 3007.5 | 3.9 Million |
| 04 May, 2020 | 2941.5 | 2989.0 | 2915.0 | 2943.0 | 3.17 Million |
| 01 May, 2020 | 2962.5 | 3013.5 | 2914.0 | 2945.5 | 2.19 Million |
| 30 Apr, 2020 | 3178.0 | 3183.08 | 3066.5 | 3080.5 | 6.16 Million |
| 29 Apr, 2020 | 3141.5 | 3167.5 | 3092.5 | 3147.5 | 3.08 Million |
| 28 Apr, 2020 | 2980.0 | 3152.5 | 2961.5 | 3129.5 | 3.49 Million |
| 27 Apr, 2020 | 2965.5 | 3010.0 | 2950.5 | 2972.5 | 2.71 Million |
| 24 Apr, 2020 | 2930.0 | 2962.0 | 2896.5 | 2955.0 | 2.92 Million |
| 23 Apr, 2020 | 2899.0 | 2943.5 | 2855.5 | 2940.0 | 3.3 Million |
| 22 Apr, 2020 | 2889.0 | 2937.0 | 2885.0 | 2893.0 | 2.14 Million |
BAY
BBB
BBGI
BANK
BARC
BASC