British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 3041.0 | 3090.5 | 3010.97 | 3090.0 | 2.42 Million |
| 19 May, 2020 | 3113.5 | 3135.0 | 3027.5 | 3046.0 | 3.34 Million |
| 18 May, 2020 | 3080.0 | 3105.5 | 3042.5 | 3097.0 | 4.2 Million |
| 15 May, 2020 | 3003.0 | 3103.0 | 2986.0 | 3049.5 | 2.72 Million |
| 14 May, 2020 | 3030.5 | 3058.5 | 2971.5 | 2989.5 | 3.04 Million |
| 13 May, 2020 | 3111.5 | 3126.0 | 3055.0 | 3058.0 | 4.23 Million |
| 12 May, 2020 | 3038.0 | 3165.5 | 3028.2 | 3152.0 | 2.92 Million |
| 11 May, 2020 | 3037.5 | 3056.5 | 3008.0 | 3051.0 | 3.11 Million |
| 07 May, 2020 | 2973.5 | 3017.5 | 2956.0 | 2977.0 | 4.36 Million |
| 06 May, 2020 | 3025.0 | 3038.5 | 2965.0 | 2971.0 | 4.52 Million |
BAY
BBB
BBGI
BANK
BARC
BASC