British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3213.5 | 3245.5 | 3186.5 | 3200.0 | 3.53 Million |
| 03 Jun, 2020 | 3230.0 | 3270.5 | 3187.5 | 3241.5 | 3.93 Million |
| 02 Jun, 2020 | 3231.0 | 3257.0 | 3198.5 | 3202.0 | 2.86 Million |
| 01 Jun, 2020 | 3222.5 | 3238.0 | 3199.0 | 3224.0 | 2.1 Million |
| 29 May, 2020 | 3247.5 | 3274.5 | 3106.0 | 3189.5 | 5.11 Million |
| 28 May, 2020 | 3273.5 | 3308.5 | 3211.0 | 3273.5 | 2.58 Million |
| 27 May, 2020 | 3213.0 | 3275.0 | 3200.0 | 3275.0 | 3.51 Million |
| 26 May, 2020 | 3200.0 | 3200.0 | 3132.5 | 3187.5 | 3.49 Million |
| 22 May, 2020 | 3082.5 | 3148.0 | 3059.0 | 3142.5 | 2.31 Million |
| 21 May, 2020 | 3088.5 | 3159.5 | 3084.0 | 3121.0 | 2.5 Million |
BAY
BBB
BBGI
BANK
BARC
BASC