British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3147.0 | 3149.0 | 3100.0 | 3127.0 | 1.62 Million |
| 01 Jul, 2020 | 3107.0 | 3137.0 | 3061.5 | 3122.5 | 2.47 Million |
| 30 Jun, 2020 | 3130.5 | 3158.0 | 3097.0 | 3104.5 | 2.87 Million |
| 29 Jun, 2020 | 3100.0 | 3153.5 | 3059.24 | 3140.5 | 2.61 Million |
| 26 Jun, 2020 | 3108.0 | 3160.0 | 3098.0 | 3109.5 | 3.17 Million |
| 25 Jun, 2020 | 3050.5 | 3093.0 | 3004.5 | 3077.5 | 2.33 Million |
| 24 Jun, 2020 | 3150.0 | 3165.5 | 3054.5 | 3055.0 | 3.24 Million |
| 23 Jun, 2020 | 3138.5 | 3206.0 | 3123.0 | 3166.5 | 2.57 Million |
| 22 Jun, 2020 | 3143.5 | 3200.5 | 3136.5 | 3147.0 | 4.11 Million |
| 19 Jun, 2020 | 3152.0 | 3177.0 | 3131.0 | 3170.5 | 7.15 Million |
BAY
BBB
BBGI
BANK
BARC
BASC