British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2841.0 2868.5 2796.5 2796.5 5.58 Million
15 Jul, 2020 2920.5 2922.5 2870.5 2870.5 4.11 Million
14 Jul, 2020 2885.0 2914.13 2872.5 2902.5 5.81 Million
13 Jul, 2020 2919.5 2933.0 2882.0 2900.0 5.4 Million
10 Jul, 2020 2887.5 2914.5 2860.0 2878.0 4.84 Million
09 Jul, 2020 2998.0 3009.5 2907.0 2920.0 3.68 Million
08 Jul, 2020 3093.0 3127.5 3037.0 3048.5 2.43 Million
07 Jul, 2020 3117.5 3117.5 3042.5 3065.0 3.45 Million
06 Jul, 2020 3091.5 3143.5 3079.5 3131.5 2.01 Million
03 Jul, 2020 3170.0 3175.0 3055.5 3060.5 1.51 Million