British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 2623.0 | 2644.0 | 2584.5 | 2584.5 | 3.62 Million |
| 12 Aug, 2020 | 2610.0 | 2652.0 | 2598.5 | 2630.5 | 7.01 Million |
| 11 Aug, 2020 | 2557.5 | 2610.5 | 2555.0 | 2595.0 | 3.72 Million |
| 10 Aug, 2020 | 2517.0 | 2546.5 | 2503.0 | 2543.5 | 3.84 Million |
| 07 Aug, 2020 | 2517.0 | 2533.5 | 2483.5 | 2491.5 | 3.25 Million |
| 06 Aug, 2020 | 2550.0 | 2555.0 | 2514.5 | 2515.0 | 3.08 Million |
| 05 Aug, 2020 | 2568.5 | 2580.0 | 2541.0 | 2548.5 | 4.15 Million |
| 04 Aug, 2020 | 2544.5 | 2584.5 | 2525.5 | 2550.0 | 5.04 Million |
| 03 Aug, 2020 | 2533.5 | 2551.0 | 2503.73 | 2523.5 | 6.34 Million |
| 31 Jul, 2020 | 2692.5 | 2733.5 | 2524.5 | 2524.5 | 6.39 Million |
BAY
BBB
BBGI
BANK
BARC
BASC