British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2548.5 | 2589.0 | 2530.0 | 2550.5 | 2.68 Million |
| 26 Aug, 2020 | 2562.5 | 2579.0 | 2536.5 | 2538.5 | 2.55 Million |
| 25 Aug, 2020 | 2632.5 | 2657.0 | 2557.18 | 2570.0 | 4.71 Million |
| 24 Aug, 2020 | 2564.5 | 2629.0 | 2564.5 | 2620.0 | 3.16 Million |
| 21 Aug, 2020 | 2526.0 | 2542.5 | 2507.46 | 2526.0 | 7.1 Million |
| 20 Aug, 2020 | 2548.0 | 2555.5 | 2527.5 | 2527.5 | 2.66 Million |
| 19 Aug, 2020 | 2550.0 | 2571.5 | 2538.0 | 2565.5 | 2.61 Million |
| 18 Aug, 2020 | 2561.0 | 2565.5 | 2540.5 | 2550.0 | 2.33 Million |
| 17 Aug, 2020 | 2524.5 | 2578.5 | 2520.5 | 2574.0 | 3.3 Million |
| 14 Aug, 2020 | 2567.5 | 2601.5 | 2517.0 | 2526.0 | 4.88 Million |
BAY
BBB
BBGI
BANK
BARC
BASC