British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2830.0 2834.0 2801.0 2820.0 3.85 Million
24 Sep, 2020 2765.0 2831.13 2757.0 2815.0 4.67 Million
23 Sep, 2020 2755.5 2811.5 2736.5 2802.0 4.33 Million
22 Sep, 2020 2658.5 2740.5 2651.5 2733.0 5.21 Million
21 Sep, 2020 2645.0 2650.0 2601.5 2625.0 7.43 Million
18 Sep, 2020 2692.0 2703.5 2666.0 2668.0 7.27 Million
17 Sep, 2020 2670.5 2712.0 2656.5 2700.0 2.49 Million
16 Sep, 2020 2696.5 2713.0 2664.5 2683.5 2.35 Million
15 Sep, 2020 2657.5 2720.5 2650.5 2704.0 2.29 Million
14 Sep, 2020 2661.5 2677.5 2637.5 2642.0 1.62 Million