British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2729.5 | 2754.5 | 2709.0 | 2710.0 | 7.1 Million |
| 08 Oct, 2020 | 2742.0 | 2772.5 | 2709.0 | 2730.0 | 3.74 Million |
| 07 Oct, 2020 | 2780.5 | 2795.0 | 2731.5 | 2740.0 | 3.97 Million |
| 06 Oct, 2020 | 2802.5 | 2809.5 | 2756.0 | 2773.5 | 2.57 Million |
| 05 Oct, 2020 | 2765.0 | 2813.0 | 2757.0 | 2794.0 | 5.4 Million |
| 02 Oct, 2020 | 2722.5 | 2752.5 | 2687.5 | 2752.5 | 2.09 Million |
| 01 Oct, 2020 | 2753.0 | 2754.5 | 2707.0 | 2736.5 | 4.97 Million |
| 30 Sep, 2020 | 2760.5 | 2803.8 | 2701.0 | 2777.5 | 5.07 Million |
| 29 Sep, 2020 | 2848.0 | 2848.0 | 2782.0 | 2782.0 | 5.82 Million |
| 28 Sep, 2020 | 2830.0 | 2855.0 | 2810.5 | 2849.0 | 3.96 Million |
BAY
BBB
BBGI
BANK
BARC
BASC